24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0785
24H 成交量$95.43万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
币安人生币安人生 (BinanceLife)
|
$0.4936 | $0.5059 | $0.4902 | $63.24万 | $4.99亿 | -0.80% |
| 160 |
LSK应用链
|
$0.1678 | $0.1773 | $0.1657 | $114.73万 | $3,876.90万 | -1.58% |
| 479 |
BICOBiconomy
|
$0.01338 | $0.01402 | $0.0132 | $22.32万 | $1,397.85万 | -2.48% |
| 127 |
LDOLido DAO
|
$0.3256 | $0.3342 | $0.3107 | $156.78万 | $2.76亿 | 0.46% |
| 18 |
UNIUniswap
|
$6.901 | $7.11 | $6.65 | $3,396.71万 | $42.43亿 | -1.05% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 108 |
HUMAHuma Finance
|
$0.01053 | $0.01112 | $0.01004 | $210.51万 | $1,838.67万 | -2.77% |
| 617 |
LQTYLiquity
|
$0.1686 | $0.1755 | $0.1642 | $10.64万 | $1,730.84万 | -1.58% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 318 |
ORCAOrca
|
$1.35 | $1.40 | $1.33 | $45.15万 | $8,465.26万 | -1.75% |
| 435 |
MANADecentraland
|
$0.071 | $0.0737 | $0.0694 | $28.43万 | $1.44亿 | -1.39% |
| 346 |
JOEJoe Coin
|
$0.0267 | $0.0292 | $0.0252 | $39.76万 | $443.99万 | 3.09% |
| 51 |
ZROLayerZero
|
$1.464 | $1.61 | $1.46 | $821.08万 | $6.09亿 | -8.84% |
| 190 |
PLUMEPlume
|
$0.01281 | $0.01332 | $0.01232 | $91.65万 | $9,062.43万 | -0.16% |
| 555 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $16.24万 | $4,208.81万 | -0.38% |
| 663 |
AGLDAdventure Gold
|
$0.1557 | $0.1618 | $0.1505 | $6.22万 | $1,496.13万 | -0.13% |
| 368 |
MOVRMoonriver
|
$1.005 | $1.04 | $0.984 | $36.46万 | $1,301.23万 | 0.10% |
| 510 |
XECeCash
|
$0.00000562 | $0.00000581 | $0.00000544 | $19.41万 | $1.17亿 | -0.88% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 5 |
ZEC大零币
|
$1153.51 | $1,242.00 | $1,142.34 | $1.96亿 | $208.66亿 | -6.93% |
相关站点
共 40 个
QQQB - 比特币
USD1 - BTC行情
Hedera - BTC行情
Artificial - 比特币行情
达世币 - 以太坊ETH价格
大零币 - 比特币
USD1 - 数字货币市值
POL - 币种排行
Zama - 比特币行情
First Digital - 比特币行情
比特币
Pump.fun - 比特币
狗币 - BTC行情
Ethena - BTC行情
Reserve Rights - BTC行情
First Digital - 数字货币市值
Aave - 币种排行
Official Trump - 比特币
Tether Gold - 加密货币行情
比特现金 - 以太坊ETH价格
Reserve Rights - 比特币行情
Prom - 以太坊ETH价格
Sui - 数字货币市值
以太坊 - 比特币行情
Pump.fun - 以太坊ETH价格
Render - 币种排行
EUR - 比特币
Zilliqa - 数字货币市值
BFUSD - BTC行情
Uniswap - 比特币行情
Zilliqa - 比特币
Polkadot - 比特币
Meteora - 币种排行
Internet - 以太坊ETH价格
以太坊 - 加密货币行情
NFP - 加密货币行情
United Stables - 数字货币市值
Sign - 比特币行情
Sui - BTC行情
Sui - 以太坊ETH价格