24H 最高$0.5058
24H 最低$0.4902
今日开盘$0.4918
24H 成交量$67.08万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
币安人生币安人生 (BinanceLife)
|
$0.4953 | $0.5058 | $0.4902 | $67.08万 | $4.99亿 | 0.71% |
| 171 |
LSK应用链
|
$0.1698 | $0.1773 | $0.1664 | $101.97万 | $3,876.90万 | -2.30% |
| 470 |
BICOBiconomy
|
$0.01339 | $0.01402 | $0.01327 | $22.56万 | $1,397.85万 | -1.40% |
| 136 |
LDOLido DAO
|
$0.3271 | $0.3342 | $0.3194 | $141.59万 | $2.76亿 | 1.71% |
| 17 |
UNIUniswap
|
$7.017 | $7.14 | $6.73 | $3,249.01万 | $42.43亿 | 3.76% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 112 |
HUMAHuma Finance
|
$0.01014 | $0.0108 | $0.00985 | $202.05万 | $1,838.67万 | -5.67% |
| 629 |
LQTYLiquity
|
$0.1683 | $0.1755 | $0.1675 | $8.71万 | $1,730.84万 | -0.53% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 372 |
ORCAOrca
|
$1.349 | $1.40 | $1.34 | $34.49万 | $8,465.26万 | -0.95% |
| 455 |
MANADecentraland
|
$0.0708 | $0.0737 | $0.0708 | $24.91万 | $1.44亿 | -0.84% |
| 324 |
JOEJoe Coin
|
$0.027 | $0.0292 | $0.0259 | $44.58万 | $443.99万 | 3.45% |
| 56 |
ZROLayerZero
|
$1.512 | $1.59 | $1.46 | $681.92万 | $6.09亿 | -0.07% |
| 180 |
PLUMEPlume
|
$0.01309 | $0.01332 | $0.01252 | $96.13万 | $9,062.43万 | 3.81% |
| 550 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0261 | $14.62万 | $4,208.81万 | 0.00% |
| 649 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1539 | $6.72万 | $1,496.13万 | 1.68% |
| 364 |
MOVRMoonriver
|
$1.025 | $1.04 | $0.996 | $36.05万 | $1,301.23万 | 1.89% |
| 606 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000557 | $10.91万 | $1.17亿 | 1.79% |
| 280 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 5 |
ZEC大零币
|
$1143.21 | $1,235.99 | $1,135.08 | $1.62亿 | $208.66亿 | -6.19% |
相关站点
共 40 个
Aster - 比特币行情
Avalanche - 币种排行
A链 - 比特币行情
USDC - 比特币
币安币 - 比特币
Particle - 比特币行情
NFP - 以太坊ETH价格
Sui - BTC行情
Artificial - 币种排行
ONEchain - 以太坊ETH价格
恒星币 - 加密货币行情
Ethena - 数字货币市值
QQQB - 比特币
Prom - 数字货币市值
比特币 - BTC行情
Bittensor - 币种排行
以太坊 - 加密货币行情
Ethena - 币种排行
恒星币 - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Initia - BTC行情
PAX Gold - 加密货币行情
Arbitrum - 币种排行
Zama - BTC行情
Bittensor - 数字货币市值
Aptos - 比特币行情
Render - 币种排行
Worldcoin - 数字货币市值
牛来 - 加密货币行情
Holo - 比特币
狗币 - 比特币
Hedera - 以太坊ETH价格
PAX Gold - 币种排行
Prom - BTC行情
World Liberty - 币种排行
Injective - 数字货币市值
Pump.fun - 数字货币市值
Tokamak - 以太坊ETH价格
Zama - 加密货币行情