24H 最高$0.0235
24H 最低$0.0218
今日开盘$0.0233
24H 成交量$76.30万
流通市值$1,803.55万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.02208
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.5047 | $0.5059 | $0.4902 | $74.20万 | $4.99亿 | 2.17% |
| 140 |
LSK应用链
|
$0.1735 | $0.1802 | $0.1657 | $160.22万 | $3,876.90万 | -2.96% |
| 423 |
BICOBiconomy
|
$0.01374 | $0.01402 | $0.01295 | $34.74万 | $1,397.85万 | 0.73% |
| 117 |
LDOLido DAO
|
$0.3287 | $0.3342 | $0.302 | $210.37万 | $2.76亿 | 3.56% |
| 19 |
UNIUniswap
|
$6.963 | $7.04 | $6.63 | $3,918.60万 | $42.43亿 | -0.04% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 110 |
HUMAHuma Finance
|
$0.01049 | $0.01134 | $0.01027 | $243.23万 | $1,838.67万 | -6.17% |
| 557 |
LQTYLiquity
|
$0.1726 | $0.1755 | $0.1634 | $19.65万 | $1,730.84万 | 0.41% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 281 |
ORCAOrca
|
$1.384 | $1.40 | $1.31 | $58.30万 | $8,465.26万 | 2.75% |
| 366 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $42.05万 | $1.44亿 | 2.55% |
| 565 |
JOEJoe Coin
|
$0.028 | $0.0286 | $0.0249 | $18.94万 | $443.99万 | 7.28% |
| 60 |
ZROLayerZero
|
$1.489 | $1.63 | $1.47 | $705.74万 | $6.09亿 | -5.34% |
| 173 |
PLUMEPlume
|
$0.0131 | $0.01332 | $0.01213 | $111.66万 | $9,062.43万 | 4.38% |
| 489 |
IDSPACE ID
|
$0.0268 | $0.0272 | $0.0253 | $26.41万 | $4,208.81万 | 0.75% |
| 666 |
AGLDAdventure Gold
|
$0.1589 | $0.1618 | $0.1499 | $7.08万 | $1,496.13万 | 1.53% |
| 260 |
MOVRMoonriver
|
$1.025 | $1.04 | $0.934 | $65.84万 | $1,301.23万 | 2.30% |
| 496 |
XECeCash
|
$0.00000573 | $0.00000581 | $0.00000538 | $25.80万 | $1.17亿 | 1.24% |
| 299 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 6 |
ZEC大零币
|
$1179.21 | $1,269.27 | $1,173.02 | $2.15亿 | $208.66亿 | -4.93% |
相关站点
共 40 个
艾达币 - 比特币行情
波场 - 以太坊ETH价格
大零币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Worldcoin - 币种排行
比特现金 - 以太坊ETH价格
Tether Gold - 币种排行
达世币 - 币种排行
Hedera - 比特币
以太坊 - 比特币行情
比特币
大零币 - 比特币
Ripple USD - 比特币
Initia - BTC行情
NFP - 数字货币市值
牛来 - 数字货币市值
莱特币 - 比特币
Reserve Rights - 数字货币市值
PancakeSwap - 数字货币市值
Aave - 数字货币市值
Aster - 加密货币行情
Gitcoin - 加密货币行情
比特币 - 加密货币行情
NFP - 比特币
Hyperliquid - 数字货币市值
LayerZero - 币种排行
Bubblemaps - 比特币行情
Tether Gold - 加密货币行情
Bittensor - 数字货币市值
Hyperliquid - BTC行情
Neiro - 数字货币市值
BFUSD - BTC行情
Ondo - 币种排行
比特现金 - BTC行情
Aptos - 以太坊ETH价格
Holo - 数字货币市值
Artificial - BTC行情
币安币 - 比特币行情
Ethena - 比特币行情
RWUSD - 币种排行