24H 最高$0.002249
24H 最低$0.002127
今日开盘$0.002186
24H 成交量$38.00万
流通市值$1,772.17万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.4965 | $0.5059 | $0.4902 | $68.28万 | $4.99亿 | 0.14% |
| 158 |
LSK应用链
|
$0.1704 | $0.1773 | $0.1657 | $129.18万 | $3,876.90万 | -1.39% |
| 474 |
BICOBiconomy
|
$0.01349 | $0.01402 | $0.0132 | $25.53万 | $1,397.85万 | 1.28% |
| 121 |
LDOLido DAO
|
$0.3257 | $0.3342 | $0.3088 | $182.06万 | $2.76亿 | 4.96% |
| 19 |
UNIUniswap
|
$7.046 | $7.11 | $6.65 | $3,844.48万 | $42.43亿 | 4.42% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 112 |
HUMAHuma Finance
|
$0.01032 | $0.01112 | $0.01026 | $220.21万 | $1,838.67万 | -3.01% |
| 586 |
LQTYLiquity
|
$0.1705 | $0.1755 | $0.1642 | $15.26万 | $1,730.84万 | 1.85% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 306 |
ORCAOrca
|
$1.372 | $1.40 | $1.32 | $50.21万 | $8,465.26万 | 2.93% |
| 382 |
MANADecentraland
|
$0.0718 | $0.0737 | $0.0694 | $36.04万 | $1.44亿 | 2.57% |
| 448 |
JOEJoe Coin
|
$0.0278 | $0.0292 | $0.0252 | $28.03万 | $443.99万 | 9.45% |
| 64 |
ZROLayerZero
|
$1.502 | $1.63 | $1.47 | $661.40万 | $6.09亿 | -3.72% |
| 184 |
PLUMEPlume
|
$0.01288 | $0.01332 | $0.0123 | $99.51万 | $9,062.43万 | 3.79% |
| 500 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0254 | $22.22万 | $4,208.81万 | 1.93% |
| 665 |
AGLDAdventure Gold
|
$0.1565 | $0.1618 | $0.1505 | $6.76万 | $1,496.13万 | 1.95% |
| 344 |
MOVRMoonriver
|
$1.007 | $1.04 | $0.965 | $41.73万 | $1,301.23万 | 2.86% |
| 522 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $20.71万 | $1.17亿 | 1.80% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 6 |
ZEC大零币
|
$1175.69 | $1,249.69 | $1,159.00 | $2.02亿 | $208.66亿 | -3.63% |
相关站点
共 40 个
First Digital - 加密货币行情
QQQB - 币种排行
Initia - 以太坊ETH价格
QQQB - 数字货币市值
BitMine - 以太坊ETH价格
Ether.fi - BTC行情
First Digital - 比特币行情
Tether Gold - BTC行情
Raydium - 加密货币行情
PAX Gold - 比特币
EUR - 比特币
Avalanche - BTC行情
Raydium - 数字货币市值
USD1 - 比特币行情
Bubblemaps - 数字货币市值
Aster - 比特币行情
Ripple USD - 加密货币行情
Tokamak - 加密货币行情
Pepe - BTC行情
莱特币 - 数字货币市值
WBETH - 数字货币市值
达世币 - 比特币行情
ONEchain - 加密货币行情
Polkadot - 比特币
以太坊 - 加密货币行情
Worldcoin - 币种排行
Prom - 数字货币市值
Bittensor - BTC行情
Prom - 币种排行
波场 - 以太坊ETH价格
Polkadot - 比特币
Holo - 比特币行情
Reserve Rights - 以太坊ETH价格
LayerZero - 以太坊ETH价格
币安币 - 数字货币市值
Official Trump - 比特币
United Stables - 以太坊ETH价格
USD1 - 加密货币行情
MarsCoin - 比特币行情
Raydium - 以太坊ETH价格