24H 最高$26.26
24H 最低$20.65
今日开盘$25.46
24H 成交量$26.86万
流通市值—
24H 涨跌额(-$3.08)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.4973 | $0.5059 | $0.4902 | $69.38万 | $4.99亿 | 0.73% |
| 156 |
LSK应用链
|
$0.1701 | $0.1773 | $0.1657 | $133.95万 | $3,876.90万 | -1.73% |
| 469 |
BICOBiconomy
|
$0.01349 | $0.01402 | $0.01317 | $26.32万 | $1,397.85万 | 1.58% |
| 122 |
LDOLido DAO
|
$0.3258 | $0.3342 | $0.3054 | $184.80万 | $2.76亿 | 5.44% |
| 19 |
UNIUniswap
|
$7.042 | $7.11 | $6.65 | $3,918.77万 | $42.43亿 | 4.20% |
| 405 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 114 |
HUMAHuma Finance
|
$0.01032 | $0.01112 | $0.01026 | $222.22万 | $1,838.67万 | -3.91% |
| 579 |
LQTYLiquity
|
$0.1707 | $0.1755 | $0.1642 | $16.17万 | $1,730.84万 | 2.22% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 304 |
ORCAOrca
|
$1.376 | $1.40 | $1.32 | $51.15万 | $8,465.26万 | 3.38% |
| 378 |
MANADecentraland
|
$0.0718 | $0.0737 | $0.0691 | $36.96万 | $1.44亿 | 3.16% |
| 451 |
JOEJoe Coin
|
$0.0278 | $0.0292 | $0.0252 | $28.01万 | $443.99万 | 10.32% |
| 64 |
ZROLayerZero
|
$1.498 | $1.63 | $1.47 | $668.52万 | $6.09亿 | -3.85% |
| 182 |
PLUMEPlume
|
$0.01289 | $0.01332 | $0.01225 | $103.90万 | $9,062.43万 | 4.04% |
| 498 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0254 | $22.93万 | $4,208.81万 | 1.93% |
| 666 |
AGLDAdventure Gold
|
$0.1566 | $0.1618 | $0.1505 | $6.93万 | $1,496.13万 | 2.76% |
| 341 |
MOVRMoonriver
|
$1.008 | $1.04 | $0.965 | $43.06万 | $1,301.23万 | 3.70% |
| 523 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000544 | $21.00万 | $1.17亿 | 2.34% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 6 |
ZEC大零币
|
$1171.28 | $1,249.69 | $1,159.00 | $2.04亿 | $208.66亿 | -3.82% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Initia - 数字货币市值
Hedera - 比特币
币安币 - 币种排行
比特币
PAX Gold - 比特币行情
Avalanche - 比特币行情
QQQB - 以太坊ETH价格
币安币 - BTC行情
Aave - 比特币行情
Hedera - 数字货币市值
以太坊 - 加密货币行情
Nexpace - 比特币行情
Ondo - 数字货币市值
Pepe - 数字货币市值
QQQB - BTC行情
JUST - BTC行情
Zilliqa - 以太坊ETH价格
Internet - 加密货币行情
BitMine - 加密货币行情
First Digital - 数字货币市值
ONEchain - BTC行情
Pyth Network - 比特币
First Digital - 数字货币市值
波场 - 加密货币行情
World Liberty - BTC行情
牛来 - 数字货币市值
Bubblemaps - 数字货币市值
Tokamak - 加密货币行情
大零币 - 比特币
Hedera - 以太坊ETH价格
Filecoin - BTC行情
牛来 - 以太坊ETH价格
Aave - 以太坊ETH价格
Reserve Rights - 加密货币行情
币安币 - 加密货币行情
Sui - 币种排行
StraitsX XUSD - 比特币
Hyperliquid - 比特币
大零币 - 以太坊ETH价格