24H 最高$10.83
24H 最低$10.13
今日开盘$10.727
24H 成交量$2,603.65万
流通市值$82.68亿
24H 涨跌额(-$0.08)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4976 | $0.5059 | $0.4902 | $74.96万 | $4.99亿 | 0.24% |
| 142 |
LSK应用链
|
$0.1725 | $0.1802 | $0.1657 | $155.50万 | $3,876.90万 | -3.63% |
| 413 |
BICOBiconomy
|
$0.01367 | $0.01402 | $0.01295 | $35.34万 | $1,397.85万 | -1.30% |
| 118 |
LDOLido DAO
|
$0.3303 | $0.3342 | $0.302 | $211.39万 | $2.76亿 | 2.80% |
| 19 |
UNIUniswap
|
$7.036 | $7.06 | $6.63 | $4,109.79万 | $42.43亿 | 0.01% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 112 |
HUMAHuma Finance
|
$0.01039 | $0.01131 | $0.01027 | $238.29万 | $1,838.67万 | -7.48% |
| 563 |
LQTYLiquity
|
$0.1724 | $0.1755 | $0.1634 | $19.27万 | $1,730.84万 | -0.40% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 286 |
ORCAOrca
|
$1.381 | $1.40 | $1.31 | $57.39万 | $8,465.26万 | 1.40% |
| 365 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $42.41万 | $1.44亿 | 0.69% |
| 561 |
JOEJoe Coin
|
$0.0282 | $0.0286 | $0.0249 | $19.47万 | $443.99万 | 6.82% |
| 60 |
ZROLayerZero
|
$1.498 | $1.63 | $1.47 | $719.15万 | $6.09亿 | -6.49% |
| 179 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01213 | $110.14万 | $9,062.43万 | 1.64% |
| 488 |
IDSPACE ID
|
$0.0268 | $0.0272 | $0.0253 | $26.51万 | $4,208.81万 | 0.38% |
| 661 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1499 | $8.21万 | $1,496.13万 | -0.70% |
| 275 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $61.10万 | $1,301.23万 | 1.30% |
| 490 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.38万 | $1.17亿 | 0.35% |
| 299 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 6 |
ZEC大零币
|
$1173.52 | $1,269.27 | $1,159.00 | $2.21亿 | $208.66亿 | -7.29% |
相关站点
共 40 个
JUST - 加密货币行情
Ripple USD - BTC行情
Quant - 以太坊ETH价格
NEAR Protocol - 比特币行情
NEAR Protocol - 币种排行
Pump.fun - 以太坊ETH价格
Ether.fi - 加密货币行情
比特现金 - 比特币行情
Avalanche - 比特币行情
Artificial - 比特币行情
Tether Gold - 加密货币行情
USDC - 比特币行情
Hyperliquid - 比特币
Ether.fi - 比特币行情
Uniswap - 比特币
Aptos - 加密货币行情
USD1 - BTC行情
达世币 - 比特币
Artificial - BTC行情
StraitsX XUSD - 数字货币市值
牛来 - 比特币行情
StraitsX XUSD - BTC行情
以太坊 - 数字货币市值
Initia - BTC行情
Solana - 以太坊ETH价格
莱特币 - 数字货币市值
Nexpace - 数字货币市值
Chainlink - 数字货币市值
莱特币 - 以太坊ETH价格
Zilliqa - 比特币行情
QQQB - 币种排行
Ether.fi - BTC行情
World Liberty - 以太坊ETH价格
NFP - 加密货币行情
Test - 数字货币市值
Ondo - 比特币
RWUSD - 比特币
MarsCoin - 比特币
Filecoin - 数字货币市值
JUST - 加密货币行情