24H 最高$1.35
24H 最低$1.27
今日开盘$1.303
24H 成交量$18.29万
流通市值$6,717.47万
24H 涨跌额($0.00)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
币安人生币安人生 (BinanceLife)
|
$0.4941 | $0.5059 | $0.4902 | $62.75万 | $4.99亿 | -0.44% |
| 161 |
LSK应用链
|
$0.1676 | $0.1773 | $0.1657 | $116.09万 | $3,876.90万 | -1.18% |
| 480 |
BICOBiconomy
|
$0.01339 | $0.01402 | $0.0132 | $22.65万 | $1,397.85万 | -1.11% |
| 127 |
LDOLido DAO
|
$0.3284 | $0.3342 | $0.3107 | $163.79万 | $2.76亿 | 3.63% |
| 18 |
UNIUniswap
|
$6.981 | $7.11 | $6.65 | $3,475.45万 | $42.43亿 | 1.39% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 110 |
HUMAHuma Finance
|
$0.01011 | $0.01112 | $0.01004 | $202.70万 | $1,838.67万 | -4.62% |
| 597 |
LQTYLiquity
|
$0.1692 | $0.1755 | $0.1642 | $13.31万 | $1,730.84万 | 0.12% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 315 |
ORCAOrca
|
$1.358 | $1.40 | $1.33 | $46.62万 | $8,465.26万 | 0.97% |
| 422 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $30.06万 | $1.44亿 | 0.28% |
| 360 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.0252 | $37.71万 | $443.99万 | 4.69% |
| 53 |
ZROLayerZero
|
$1.466 | $1.63 | $1.46 | $798.83万 | $6.09亿 | -7.04% |
| 188 |
PLUMEPlume
|
$0.01282 | $0.01332 | $0.01232 | $92.24万 | $9,062.43万 | 2.23% |
| 549 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $16.77万 | $4,208.81万 | 1.15% |
| 663 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.13万 | $1,496.13万 | 0.91% |
| 368 |
MOVRMoonriver
|
$1.001 | $1.04 | $0.984 | $36.59万 | $1,301.23万 | 1.11% |
| 521 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000544 | $19.24万 | $1.17亿 | 0.71% |
| 277 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 5 |
ZEC大零币
|
$1170.32 | $1,249.69 | $1,153.12 | $1.96亿 | $208.66亿 | -4.81% |
相关站点
共 40 个
Artificial - 比特币
狗币 - 比特币行情
QQQB - 以太坊ETH价格
Artificial - 币种排行
USDC - 加密货币行情
Zilliqa - 比特币行情
Aave - 以太坊ETH价格
Holo - 加密货币行情
Aster - BTC行情
GNS - 比特币
Worldcoin - BTC行情
PAX Gold - BTC行情
NEAR Protocol - BTC行情
QQQB - BTC行情
Uniswap - 数字货币市值
LayerZero - 币种排行
Pudgy Penguins - 比特币
Ondo - 加密货币行情
Zama - 币种排行
Aster - 比特币行情
BFUSD - 以太坊ETH价格
RWUSD - 以太坊ETH价格
以太坊 - BTC行情
瑞波币 - 加密货币行情
Plasma - 比特币行情
BitMine - 加密货币行情
USDC - 数字货币市值
Gram - 加密货币行情
莱特币 - BTC行情
Worldcoin - 币种排行
Filecoin - 数字货币市值
Aptos - 币种排行
Render - 数字货币市值
Raydium - BTC行情
JUST - 比特币行情
Tether Gold - BTC行情
Internet - 比特币行情
Hyperliquid - 币种排行
Prom - 比特币行情
Ondo - 数字货币市值