24H 最高$0.05267
24H 最低$0.04812
今日开盘$0.05134
24H 成交量$31.44万
流通市值$2,482.61万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.048677
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.5059 | $0.4902 | $75.08万 | $4.99亿 | 0.65% |
| 142 |
LSK应用链
|
$0.1717 | $0.1802 | $0.1657 | $154.24万 | $3,876.90万 | -4.56% |
| 410 |
BICOBiconomy
|
$0.01364 | $0.01402 | $0.01295 | $35.79万 | $1,397.85万 | -1.09% |
| 119 |
LDOLido DAO
|
$0.3318 | $0.3342 | $0.302 | $211.26万 | $2.76亿 | 3.62% |
| 19 |
UNIUniswap
|
$7.052 | $7.07 | $6.63 | $4,152.04万 | $42.43亿 | 0.69% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 111 |
HUMAHuma Finance
|
$0.01043 | $0.01131 | $0.01027 | $240.63万 | $1,838.67万 | -6.96% |
| 562 |
LQTYLiquity
|
$0.173 | $0.1755 | $0.1634 | $19.24万 | $1,730.84万 | 0.35% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 288 |
ORCAOrca
|
$1.379 | $1.40 | $1.31 | $57.04万 | $8,465.26万 | 1.62% |
| 365 |
MANADecentraland
|
$0.0728 | $0.0737 | $0.0681 | $42.20万 | $1.44亿 | 1.25% |
| 564 |
JOEJoe Coin
|
$0.0284 | $0.0286 | $0.0249 | $19.10万 | $443.99万 | 7.99% |
| 59 |
ZROLayerZero
|
$1.512 | $1.63 | $1.47 | $722.38万 | $6.09亿 | -5.26% |
| 179 |
PLUMEPlume
|
$0.01303 | $0.01332 | $0.01213 | $110.71万 | $9,062.43万 | 2.44% |
| 485 |
IDSPACE ID
|
$0.0268 | $0.0272 | $0.0253 | $26.72万 | $4,208.81万 | 0.38% |
| 657 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.59万 | $1,496.13万 | -0.13% |
| 278 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $60.99万 | $1,301.23万 | 1.91% |
| 489 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.37万 | $1.17亿 | 0.53% |
| 299 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 6 |
ZEC大零币
|
$1174.08 | $1,269.27 | $1,159.00 | $2.22亿 | $208.66亿 | -7.07% |
相关站点
共 40 个
Tether Gold - BTC行情
Tether Gold - 数字货币市值
Pyth Network - 比特币行情
RWUSD - 比特币
Tokamak - 比特币行情
艾达币 - BTC行情
波场 - 比特币行情
Zilliqa - 以太坊ETH价格
JUST - 比特币
Pudgy Penguins - 数字货币市值
Starknet - 比特币
狗币 - 币种排行
Pepe - 币种排行
JUST - 币种排行
Pudgy Penguins - BTC行情
Pyth Network - 数字货币市值
Reserve Rights - 比特币
比特币 - 加密货币行情
Avalanche - 加密货币行情
BitMine - 加密货币行情
艾达币 - BTC行情
Hyperliquid - BTC行情
Raydium - 比特币
Hyperliquid - 比特币行情
World Liberty - 比特币
以太坊 - 比特币行情
QQQB - 加密货币行情
Gram - 比特币
Sui - 数字货币市值
Starknet - 比特币行情
Ethena - 数字货币市值
牛来 - 比特币行情
United Stables - 数字货币市值
Initia - 币种排行
达世币 - 加密货币行情
Official Trump - 币种排行
Pepe - 加密货币行情
Pump.fun - 比特币
PAX Gold - BTC行情
Official Trump - 加密货币行情