Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.33
-2.09%
≈ ￥827.178
(-$2.68)
更新于 2026-11-10 02:40:02
24H 最高$129.46
24H 最低$122.05
今日开盘$128.01
24H 成交量$1,650.59万
流通市值$4,713.26万
24H 涨跌额(-$2.68)
历史最高$172.68
最高日期2026-09-23
历史最低$121.95
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5059 | $0.4902 | $74.91万 | $4.99亿 | 0.20% |
| 142 |
LSK应用链
|
$0.1726 | $0.1802 | $0.1657 | $155.90万 | $3,876.90万 | -3.58% |
| 413 |
BICOBiconomy
|
$0.01365 | $0.01402 | $0.01295 | $35.41万 | $1,397.85万 | -1.37% |
| 117 |
LDOLido DAO
|
$0.3302 | $0.3342 | $0.302 | $211.82万 | $2.76亿 | 2.71% |
| 19 |
UNIUniswap
|
$7.034 | $7.06 | $6.63 | $4,103.89万 | $42.43亿 | 0.06% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 112 |
HUMAHuma Finance
|
$0.01038 | $0.01131 | $0.01027 | $238.41万 | $1,838.67万 | -7.40% |
| 563 |
LQTYLiquity
|
$0.1727 | $0.1755 | $0.1634 | $19.28万 | $1,730.84万 | -0.35% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 287 |
ORCAOrca
|
$1.378 | $1.40 | $1.31 | $57.33万 | $8,465.26万 | 1.10% |
| 365 |
MANADecentraland
|
$0.0727 | $0.0737 | $0.0681 | $42.66万 | $1.44亿 | 0.97% |
| 561 |
JOEJoe Coin
|
$0.0283 | $0.0286 | $0.0249 | $19.43万 | $443.99万 | 7.20% |
| 60 |
ZROLayerZero
|
$1.503 | $1.63 | $1.47 | $718.90万 | $6.09亿 | -6.18% |
| 179 |
PLUMEPlume
|
$0.013 | $0.01332 | $0.01213 | $110.18万 | $9,062.43万 | 1.80% |
| 491 |
IDSPACE ID
|
$0.0268 | $0.0272 | $0.0253 | $26.21万 | $4,208.81万 | 0.00% |
| 661 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1499 | $8.21万 | $1,496.13万 | -0.51% |
| 275 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $61.08万 | $1,301.23万 | 1.10% |
| 489 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.37万 | $1.17亿 | 0.35% |
| 299 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 6 |
ZEC大零币
|
$1176.47 | $1,269.27 | $1,159.00 | $2.21亿 | $208.66亿 | -7.01% |
相关站点
共 40 个
Meteora - 加密货币行情
Tether Gold - 以太坊ETH价格
QQQB - 加密货币行情
Pudgy Penguins - BTC行情
Test - BTC行情
Filecoin - 币种排行
Gram - BTC行情
Internet - 比特币
ONEchain - BTC行情
达世币 - 比特币行情
Holo - 币种排行
First Digital - 加密货币行情
Polkadot - 比特币
达世币 - 比特币行情
波场 - 币种排行
PancakeSwap - 加密货币行情
PancakeSwap - 比特币
Gitcoin - 币种排行
Hedera - 加密货币行情
Bubblemaps - 币种排行
Ripple USD - 数字货币市值
USD1 - 数字货币市值
达世币 - 比特币行情
Pump.fun - 以太坊ETH价格
Pump.fun - 币种排行
Injective - 加密货币行情
牛来 - 比特币
Hedera - 加密货币行情
狗币 - 数字货币市值
Starknet - BTC行情
WBETH - BTC行情
BFUSD - 加密货币行情
RWUSD - 比特币
Hyperliquid - 币种排行
大零币 - 加密货币行情
Bittensor - BTC行情
Initia - BTC行情
瑞波币 - 比特币
Sui - 加密货币行情
Initia - 比特币