24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5059 | $0.4902 | $66.90万 | $4.99亿 | 0.55% |
| 159 |
LSK应用链
|
$0.1707 | $0.1773 | $0.1657 | $125.51万 | $3,876.90万 | 0.00% |
| 470 |
BICOBiconomy
|
$0.01355 | $0.01402 | $0.0132 | $25.28万 | $1,397.85万 | 1.50% |
| 124 |
LDOLido DAO
|
$0.327 | $0.3342 | $0.3106 | $172.39万 | $2.76亿 | 4.77% |
| 19 |
UNIUniswap
|
$7.075 | $7.11 | $6.65 | $3,720.62万 | $42.43亿 | 4.44% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 112 |
HUMAHuma Finance
|
$0.01042 | $0.01112 | $0.01026 | $215.10万 | $1,838.67万 | -1.23% |
| 590 |
LQTYLiquity
|
$0.171 | $0.1755 | $0.1642 | $14.68万 | $1,730.84万 | 2.15% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 306 |
ORCAOrca
|
$1.373 | $1.40 | $1.32 | $49.26万 | $8,465.26万 | 3.54% |
| 382 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0694 | $35.64万 | $1.44亿 | 2.71% |
| 441 |
JOEJoe Coin
|
$0.0274 | $0.0292 | $0.0252 | $28.97万 | $443.99万 | 8.30% |
| 64 |
ZROLayerZero
|
$1.509 | $1.63 | $1.47 | $658.29万 | $6.09亿 | -2.71% |
| 184 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01232 | $97.90万 | $9,062.43万 | 4.51% |
| 529 |
IDSPACE ID
|
$0.0265 | $0.0272 | $0.0254 | $19.62万 | $4,208.81万 | 3.52% |
| 664 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1505 | $6.63万 | $1,496.13万 | 2.09% |
| 361 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.972 | $38.90万 | $1,301.23万 | 3.69% |
| 528 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000544 | $19.64万 | $1.17亿 | 2.34% |
| 286 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 5 |
ZEC大零币
|
$1183.35 | $1,249.69 | $1,159.00 | $2.00亿 | $208.66亿 | -1.78% |
相关站点
共 40 个
Hedera - 加密货币行情
USD1 - 币种排行
POL - 比特币行情
莱特币 - 币种排行
WBETH - 以太坊ETH价格
United Stables - 比特币
Bittensor - 加密货币行情
牛来 - 以太坊ETH价格
Ripple USD - 币种排行
POL - 以太坊ETH价格
USDC - 币种排行
NEAR Protocol - 比特币行情
United Stables - 数字货币市值
Tether Gold - 币种排行
Reserve Rights - 加密货币行情
Aster - 币种排行
Aptos - 以太坊ETH价格
Chainlink - 数字货币市值
Arbitrum - 比特币
Sui - 比特币
PancakeSwap - 加密货币行情
Filecoin - 比特币
Reserve Rights - 比特币行情
Prom - 加密货币行情
ONEchain - 以太坊ETH价格
Ethena - 币种排行
Tether Gold - BTC行情
World Liberty - 以太坊ETH价格
Prom - 比特币
Meteora - 比特币行情
币安币 - 以太坊ETH价格
Bittensor - 币种排行
以太坊 - 比特币行情
Pyth Network - 加密货币行情
Ethena - 比特币
GNS - 比特币
Artificial - 数字货币市值
Zama - 数字货币市值
Test - 以太坊ETH价格
RWUSD - 比特币行情