24H 最高$0.04118
24H 最低$0.03721
今日开盘$0.039
24H 成交量$212.56万
流通市值$6.72亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.4954 | $0.5059 | $0.4902 | $62.42万 | $4.99亿 | 0.22% |
| 162 |
LSK应用链
|
$0.1681 | $0.1773 | $0.1657 | $118.81万 | $3,876.90万 | -0.88% |
| 480 |
BICOBiconomy
|
$0.01347 | $0.01402 | $0.0132 | $22.89万 | $1,397.85万 | 0.52% |
| 127 |
LDOLido DAO
|
$0.3279 | $0.3342 | $0.3107 | $166.98万 | $2.76亿 | 4.33% |
| 18 |
UNIUniswap
|
$7.003 | $7.11 | $6.65 | $3,509.40万 | $42.43亿 | 2.80% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 112 |
HUMAHuma Finance
|
$0.01013 | $0.01112 | $0.01004 | $202.90万 | $1,838.67万 | -4.79% |
| 590 |
LQTYLiquity
|
$0.1702 | $0.1755 | $0.1642 | $13.83万 | $1,730.84万 | 1.25% |
| 266 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 307 |
ORCAOrca
|
$1.364 | $1.40 | $1.33 | $48.43万 | $8,465.26万 | 1.49% |
| 417 |
MANADecentraland
|
$0.0715 | $0.0737 | $0.0694 | $30.61万 | $1.44亿 | 1.28% |
| 376 |
JOEJoe Coin
|
$0.027 | $0.0292 | $0.0252 | $35.35万 | $443.99万 | 5.88% |
| 63 |
ZROLayerZero
|
$1.48 | $1.63 | $1.47 | $652.68万 | $6.09亿 | -5.07% |
| 184 |
PLUMEPlume
|
$0.01283 | $0.01332 | $0.01232 | $93.43万 | $9,062.43万 | 3.05% |
| 547 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0254 | $17.36万 | $4,208.81万 | 1.93% |
| 663 |
AGLDAdventure Gold
|
$0.1563 | $0.1618 | $0.1505 | $6.10万 | $1,496.13万 | 1.36% |
| 370 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.98 | $36.78万 | $1,301.23万 | 2.45% |
| 522 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.47万 | $1.17亿 | 1.07% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 5 |
ZEC大零币
|
$1171.3 | $1,249.69 | $1,153.12 | $1.97亿 | $208.66亿 | -4.34% |
相关站点
共 40 个
Pyth Network - BTC行情
以太经典 - BTC行情
Meteora - 数字货币市值
Polkadot - BTC行情
Ripple USD - 以太坊ETH价格
Initia - 以太坊ETH价格
Worldcoin - 币种排行
牛来 - 加密货币行情
Nexpace - BTC行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 加密货币行情
Render - 以太坊ETH价格
WBETH - 以太坊ETH价格
Ripple USD - 币种排行
Pepe - 比特币
WBETH - BTC行情
比特币 - 加密货币行情
Render - 比特币
狗币 - 比特币
比特现金 - 加密货币行情
JUST - 加密货币行情
达世币 - 数字货币市值
Zama - 比特币行情
Ethena - 比特币行情
Filecoin - 比特币
比特币 - 加密货币行情
牛来 - 以太坊ETH价格
达世币 - 币种排行
Quant - 比特币行情
Aave - BTC行情
Pudgy Penguins - 币种排行
BFUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USDC - 数字货币市值
Aster - 比特币
Zilliqa - 比特币
Zilliqa - 数字货币市值
MarsCoin - 以太坊ETH价格
Artificial - 比特币