24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
币安人生币安人生 (BinanceLife)
|
$0.4954 | $0.5059 | $0.4902 | $64.40万 | $4.99亿 | -0.06% |
| 162 |
LSK应用链
|
$0.1683 | $0.1773 | $0.1657 | $119.68万 | $3,876.90万 | -2.49% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $23.18万 | $1,397.85万 | -0.37% |
| 125 |
LDOLido DAO
|
$0.3257 | $0.3342 | $0.3107 | $170.56万 | $2.76亿 | 2.65% |
| 19 |
UNIUniswap
|
$7.007 | $7.11 | $6.65 | $3,572.91万 | $42.43亿 | 1.45% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 112 |
HUMAHuma Finance
|
$0.01022 | $0.01112 | $0.01019 | $204.02万 | $1,838.67万 | -6.24% |
| 589 |
LQTYLiquity
|
$0.1698 | $0.1755 | $0.1642 | $14.17万 | $1,730.84万 | -0.06% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 308 |
ORCAOrca
|
$1.362 | $1.40 | $1.33 | $48.53万 | $8,465.26万 | 0.67% |
| 408 |
MANADecentraland
|
$0.0716 | $0.0737 | $0.0694 | $31.69万 | $1.44亿 | 0.14% |
| 400 |
JOEJoe Coin
|
$0.0272 | $0.0292 | $0.0252 | $33.05万 | $443.99万 | 5.84% |
| 63 |
ZROLayerZero
|
$1.487 | $1.63 | $1.47 | $660.48万 | $6.09亿 | -6.54% |
| 184 |
PLUMEPlume
|
$0.01285 | $0.01332 | $0.01232 | $93.88万 | $9,062.43万 | 1.90% |
| 536 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $18.59万 | $4,208.81万 | 1.15% |
| 664 |
AGLDAdventure Gold
|
$0.1559 | $0.1618 | $0.1505 | $6.24万 | $1,496.13万 | 1.04% |
| 366 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.974 | $37.78万 | $1,301.23万 | 1.52% |
| 524 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.54万 | $1.17亿 | 0.36% |
| 282 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 5 |
ZEC大零币
|
$1162.09 | $1,249.69 | $1,153.50 | $1.99亿 | $208.66亿 | -5.84% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
达世币 - 数字货币市值
MarsCoin - 币种排行
Sign - 数字货币市值
狗币 - 以太坊ETH价格
Zama - 数字货币市值
Ondo - 币种排行
Injective - 加密货币行情
Plasma - 比特币行情
Test - 币种排行
Ethena - 数字货币市值
Pudgy Penguins - 数字货币市值
EUR - 比特币行情
币安币 - 比特币行情
United Stables - 比特币
Nexpace - BTC行情
Reserve Rights - 比特币行情
POL - 比特币
LayerZero - 比特币行情
BitMine - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Injective - 以太坊ETH价格
Ethena - 数字货币市值
艾达币 - BTC行情
World Liberty - 币种排行
World Liberty - 币种排行
JUST - 比特币行情
Nexpace - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
比特币 - 数字货币市值
Internet - BTC行情
Internet - 币种排行
PancakeSwap - 比特币行情
Hyperliquid - 币种排行
BFUSD - 比特币行情
Uniswap - 以太坊ETH价格
Holo - 加密货币行情
莱特币 - 数字货币市值
Zama - 数字货币市值
Aave - BTC行情