NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$177.07
-5.38%
≈ ￥1168.66
(-$10.07)
更新于 2026-11-10 02:15:01
24H 最高$187.90
24H 最低$170.82
今日开盘$187.14
24H 成交量$4,681.61万
流通市值$5,789.19万
24H 涨跌额(-$10.07)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.5059 | $0.4902 | $75.10万 | $4.99亿 | 0.32% |
| 142 |
LSK应用链
|
$0.1725 | $0.1802 | $0.1657 | $155.09万 | $3,876.90万 | -2.76% |
| 416 |
BICOBiconomy
|
$0.01369 | $0.01402 | $0.01295 | $35.06万 | $1,397.85万 | -0.51% |
| 117 |
LDOLido DAO
|
$0.329 | $0.3342 | $0.302 | $211.82万 | $2.76亿 | 2.94% |
| 19 |
UNIUniswap
|
$7.031 | $7.06 | $6.63 | $4,053.62万 | $42.43亿 | 0.39% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 112 |
HUMAHuma Finance
|
$0.01041 | $0.01131 | $0.01027 | $237.43万 | $1,838.67万 | -7.38% |
| 561 |
LQTYLiquity
|
$0.1721 | $0.1755 | $0.1634 | $19.58万 | $1,730.84万 | -0.75% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 284 |
ORCAOrca
|
$1.375 | $1.40 | $1.31 | $57.61万 | $8,465.26万 | 0.88% |
| 365 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $42.71万 | $1.44亿 | 1.26% |
| 563 |
JOEJoe Coin
|
$0.028 | $0.0286 | $0.0249 | $19.31万 | $443.99万 | 6.06% |
| 59 |
ZROLayerZero
|
$1.491 | $1.63 | $1.47 | $715.05万 | $6.09亿 | -6.17% |
| 177 |
PLUMEPlume
|
$0.013 | $0.01332 | $0.01213 | $110.53万 | $9,062.43万 | 2.44% |
| 490 |
IDSPACE ID
|
$0.0268 | $0.0272 | $0.0253 | $26.20万 | $4,208.81万 | 0.38% |
| 660 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1499 | $8.22万 | $1,496.13万 | -0.32% |
| 276 |
MOVRMoonriver
|
$1.018 | $1.04 | $0.934 | $60.74万 | $1,301.23万 | 1.50% |
| 492 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.17万 | $1.17亿 | 0.35% |
| 297 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 6 |
ZEC大零币
|
$1166.48 | $1,269.27 | $1,163.76 | $2.20亿 | $208.66亿 | -7.05% |
相关站点
共 40 个
Aave - 比特币
狗币 - 数字货币市值
Holo - BTC行情
RWUSD - 加密货币行情
Pyth Network - 比特币行情
Avalanche - 比特币
Pudgy Penguins - 比特币行情
LayerZero - 数字货币市值
BFUSD - 币种排行
Ethena - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aster - 比特币
Meteora - BTC行情
Meteora - 加密货币行情
Holo - 加密货币行情
Pyth Network - 加密货币行情
比特币
Hedera - 比特币行情
瑞波币 - 以太坊ETH价格
Aave - 币种排行
达世币 - 币种排行
以太经典 - 数字货币市值
波场 - 数字货币市值
NEAR Protocol - 比特币
Aptos - 数字货币市值
Plasma - 比特币行情
Aptos - 币种排行
PancakeSwap - 比特币行情
Uniswap - BTC行情
WBETH - 币种排行
United Stables - 以太坊ETH价格
艾达币 - 比特币行情
Holo - 比特币行情
Worldcoin - 比特币
Bubblemaps - BTC行情
Ripple USD - 币种排行
Pudgy Penguins - 数字货币市值
Polkadot - 币种排行
Sui - 币种排行
大零币 - 以太坊ETH价格