24H 最高$101.50
24H 最低$94.10
今日开盘$96.16
24H 成交量$4.22万
流通市值—
24H 涨跌额($4.54)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
币安人生币安人生 (BinanceLife)
|
$0.4927 | $0.5058 | $0.4902 | $60.62万 | $4.99亿 | -2.07% |
| 160 |
LSK应用链
|
$0.1666 | $0.1773 | $0.1657 | $115.51万 | $3,876.90万 | -2.17% |
| 477 |
BICOBiconomy
|
$0.01342 | $0.01402 | $0.0132 | $22.52万 | $1,397.85万 | -0.81% |
| 128 |
LDOLido DAO
|
$0.3259 | $0.3342 | $0.3107 | $153.75万 | $2.76亿 | 1.34% |
| 18 |
UNIUniswap
|
$6.897 | $7.11 | $6.65 | $3,350.27万 | $42.43亿 | -0.98% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 109 |
HUMAHuma Finance
|
$0.01016 | $0.01112 | $0.01004 | $208.92万 | $1,838.67万 | -6.53% |
| 618 |
LQTYLiquity
|
$0.1687 | $0.1755 | $0.1642 | $10.62万 | $1,730.84万 | -0.59% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 324 |
ORCAOrca
|
$1.346 | $1.40 | $1.33 | $43.82万 | $8,465.26万 | -1.54% |
| 433 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $28.09万 | $1.44亿 | -0.70% |
| 343 |
JOEJoe Coin
|
$0.0267 | $0.0292 | $0.0252 | $40.51万 | $443.99万 | 4.30% |
| 51 |
ZROLayerZero
|
$1.46 | $1.60 | $1.46 | $825.74万 | $6.09亿 | -8.00% |
| 190 |
PLUMEPlume
|
$0.01285 | $0.01332 | $0.01232 | $92.18万 | $9,062.43万 | 0.94% |
| 554 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $16.26万 | $4,208.81万 | 0.38% |
| 660 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1505 | $6.39万 | $1,496.13万 | 1.36% |
| 384 |
MOVRMoonriver
|
$1 | $1.04 | $0.984 | $34.44万 | $1,301.23万 | -0.20% |
| 511 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $19.00万 | $1.17亿 | -0.35% |
| 277 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 5 |
ZEC大零币
|
$1147.73 | $1,242.00 | $1,142.34 | $1.97亿 | $208.66亿 | -6.92% |
相关站点
共 40 个
达世币 - BTC行情
ONEchain - 数字货币市值
Raydium - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Bittensor - 币种排行
QQQB - 以太坊ETH价格
Ondo - 比特币
RWUSD - 比特币行情
大零币 - 比特币
NFP - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Avalanche - 加密货币行情
Render - BTC行情
Nexpace - 比特币
BFUSD - 比特币
LayerZero - BTC行情
RWUSD - 比特币
Ripple USD - 币种排行
Aave - 比特币
Test - 币种排行
Polkadot - BTC行情
Aster - 数字货币市值
Artificial - 比特币行情
Ethena - 比特币行情
Ethena - 比特币
Reserve Rights - 币种排行
Quant - 以太坊ETH价格
Aster - 以太坊ETH价格
Quant - 比特币
Hedera - 比特币行情
牛来 - 比特币
Ethena - 数字货币市值
Bittensor - 币种排行
PAX Gold - 币种排行
Hedera - 数字货币市值
PancakeSwap - BTC行情
Bubblemaps - 加密货币行情
Hyperliquid - 加密货币行情
USD1 - 币种排行
Ethena - 比特币