24H 最高$30.68
24H 最低$29.96
今日开盘$30.44
24H 成交量$9,226.78
流通市值—
24H 涨跌额(-$0.05)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5059 | $0.4902 | $74.69万 | $4.99亿 | -0.20% |
| 146 |
LSK应用链
|
$0.1716 | $0.1793 | $0.1657 | $153.06万 | $3,876.90万 | -3.97% |
| 408 |
BICOBiconomy
|
$0.0136 | $0.01402 | $0.01295 | $36.23万 | $1,397.85万 | -0.88% |
| 118 |
LDOLido DAO
|
$0.3309 | $0.3342 | $0.302 | $213.55万 | $2.76亿 | 3.28% |
| 19 |
UNIUniswap
|
$7.067 | $7.11 | $6.63 | $4,245.98万 | $42.43亿 | 0.73% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 113 |
HUMAHuma Finance
|
$0.01038 | $0.01131 | $0.01027 | $239.12万 | $1,838.67万 | -6.74% |
| 563 |
LQTYLiquity
|
$0.1725 | $0.1755 | $0.1634 | $19.25万 | $1,730.84万 | 0.29% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 286 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $57.60万 | $8,465.26万 | 1.10% |
| 366 |
MANADecentraland
|
$0.0723 | $0.0737 | $0.0681 | $42.18万 | $1.44亿 | 0.98% |
| 518 |
JOEJoe Coin
|
$0.0283 | $0.0287 | $0.0249 | $23.16万 | $443.99万 | 7.61% |
| 59 |
ZROLayerZero
|
$1.507 | $1.63 | $1.47 | $734.84万 | $6.09亿 | -5.46% |
| 178 |
PLUMEPlume
|
$0.01295 | $0.01332 | $0.01213 | $112.89万 | $9,062.43万 | 1.49% |
| 485 |
IDSPACE ID
|
$0.0268 | $0.0272 | $0.0253 | $27.32万 | $4,208.81万 | 0.38% |
| 657 |
AGLDAdventure Gold
|
$0.1576 | $0.1618 | $0.1499 | $8.87万 | $1,496.13万 | 0.32% |
| 277 |
MOVRMoonriver
|
$1.017 | $1.04 | $0.934 | $62.27万 | $1,301.23万 | 1.90% |
| 489 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.59万 | $1.17亿 | 0.88% |
| 301 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 6 |
ZEC大零币
|
$1173.44 | $1,260.80 | $1,159.00 | $2.27亿 | $208.66亿 | -6.83% |
相关站点
共 40 个
Ethena - 加密货币行情
Hedera - 加密货币行情
Nexpace - 币种排行
Neiro - 数字货币市值
LayerZero - 币种排行
牛来 - 加密货币行情
Neiro - 比特币行情
瑞波币 - 数字货币市值
United Stables - 比特币
Uniswap - 币种排行
Official Trump - 加密货币行情
Official Trump - 比特币行情
Ripple USD - 数字货币市值
Polkadot - 加密货币行情
Zilliqa - 比特币
First Digital - BTC行情
大零币 - 币种排行
Holo - 以太坊ETH价格
United Stables - 比特币行情
币安币 - 比特币行情
币安币 - 以太坊ETH价格
Nexpace - 比特币
Celestia - 数字货币市值
瑞波币 - 比特币
Internet - BTC行情
Hyperliquid - 数字货币市值
Injective - BTC行情
JUST - 数字货币市值
艾达币 - 比特币
RWUSD - BTC行情
Test - 比特币行情
以太经典 - 数字货币市值
Raydium - 加密货币行情
Ethena - 币种排行
MarsCoin - 加密货币行情
波场 - 加密货币行情
Injective - 比特币行情
BitMine - 比特币行情
Neiro - 比特币
Tokamak - 比特币