24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,871.47万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
币安人生币安人生 (BinanceLife)
|
$0.4931 | $0.5059 | $0.4902 | $62.65万 | $4.99亿 | -0.61% |
| 161 |
LSK应用链
|
$0.1679 | $0.1773 | $0.1657 | $116.16万 | $3,876.90万 | -1.00% |
| 480 |
BICOBiconomy
|
$0.01337 | $0.01402 | $0.0132 | $22.67万 | $1,397.85万 | -0.74% |
| 127 |
LDOLido DAO
|
$0.3281 | $0.3342 | $0.3107 | $164.63万 | $2.76亿 | 3.86% |
| 18 |
UNIUniswap
|
$6.99 | $7.11 | $6.65 | $3,475.12万 | $42.43亿 | 2.01% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 111 |
HUMAHuma Finance
|
$0.01012 | $0.01112 | $0.01004 | $201.64万 | $1,838.67万 | -4.89% |
| 595 |
LQTYLiquity
|
$0.1693 | $0.1755 | $0.1642 | $13.50万 | $1,730.84万 | 0.48% |
| 266 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 315 |
ORCAOrca
|
$1.359 | $1.40 | $1.33 | $46.67万 | $8,465.26万 | 1.34% |
| 421 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0694 | $30.19万 | $1.44亿 | 0.28% |
| 373 |
JOEJoe Coin
|
$0.0267 | $0.0292 | $0.0252 | $35.76万 | $443.99万 | 4.71% |
| 53 |
ZROLayerZero
|
$1.46 | $1.63 | $1.46 | $796.72万 | $6.09亿 | -7.18% |
| 186 |
PLUMEPlume
|
$0.01281 | $0.01332 | $0.01232 | $92.56万 | $9,062.43万 | 2.40% |
| 548 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $16.95万 | $4,208.81万 | 1.54% |
| 662 |
AGLDAdventure Gold
|
$0.1557 | $0.1618 | $0.1505 | $6.11万 | $1,496.13万 | 0.71% |
| 367 |
MOVRMoonriver
|
$0.999 | $1.04 | $0.984 | $36.69万 | $1,301.23万 | 1.42% |
| 522 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000544 | $19.24万 | $1.17亿 | 1.08% |
| 277 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 5 |
ZEC大零币
|
$1166.66 | $1,249.69 | $1,153.12 | $1.96亿 | $208.66亿 | -4.59% |
相关站点
共 40 个
Filecoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Zama - 币种排行
波场 - 加密货币行情
Zilliqa - 数字货币市值
Gram - BTC行情
Reserve Rights - 币种排行
First Digital - 加密货币行情
Ondo - BTC行情
Pump.fun - 加密货币行情
牛来 - 以太坊ETH价格
Plasma - 比特币行情
达世币 - BTC行情
Avalanche - 以太坊ETH价格
GNS - 以太坊ETH价格
莱特币 - 数字货币市值
World Liberty - 加密货币行情
艾达币 - 以太坊ETH价格
USDC - 比特币
ONEchain - 数字货币市值
Tokamak - 加密货币行情
Worldcoin - 以太坊ETH价格
Meteora - 数字货币市值
Quant - 比特币行情
Pyth Network - BTC行情
Internet - 加密货币行情
Artificial - 币种排行
RWUSD - 比特币行情
Pyth Network - 以太坊ETH价格
狗币 - 加密货币行情
Zama - 比特币
PancakeSwap - BTC行情
Ethena - 比特币行情
BFUSD - 比特币
BFUSD - 数字货币市值
Sign - 比特币行情
Uniswap - 以太坊ETH价格
Solana - 比特币
QQQB - 加密货币行情
StraitsX XUSD - 比特币行情