24H 最高$0.558
24H 最低$0.5237
今日开盘$0.5414
24H 成交量$149.42万
流通市值$3.67亿
24H 涨跌额($0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.5059 | $0.4902 | $62.90万 | $4.99亿 | -0.64% |
| 162 |
LSK应用链
|
$0.1675 | $0.1773 | $0.1657 | $117.23万 | $3,876.90万 | -1.53% |
| 479 |
BICOBiconomy
|
$0.0134 | $0.01402 | $0.0132 | $22.73万 | $1,397.85万 | -0.67% |
| 127 |
LDOLido DAO
|
$0.3272 | $0.3342 | $0.3107 | $165.25万 | $2.76亿 | 3.45% |
| 18 |
UNIUniswap
|
$6.966 | $7.11 | $6.65 | $3,496.94万 | $42.43亿 | 1.27% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 111 |
HUMAHuma Finance
|
$0.01015 | $0.01112 | $0.01004 | $201.29万 | $1,838.67万 | -4.16% |
| 592 |
LQTYLiquity
|
$0.1693 | $0.1755 | $0.1642 | $13.67万 | $1,730.84万 | 0.48% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 307 |
ORCAOrca
|
$1.357 | $1.40 | $1.33 | $47.99万 | $8,465.26万 | 0.82% |
| 419 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $30.35万 | $1.44亿 | 0.56% |
| 374 |
JOEJoe Coin
|
$0.0269 | $0.0292 | $0.0252 | $35.41万 | $443.99万 | 5.08% |
| 57 |
ZROLayerZero
|
$1.475 | $1.63 | $1.47 | $735.60万 | $6.09亿 | -6.53% |
| 186 |
PLUMEPlume
|
$0.01277 | $0.01332 | $0.01232 | $92.45万 | $9,062.43万 | 1.83% |
| 548 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $16.99万 | $4,208.81万 | 0.77% |
| 662 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.11万 | $1,496.13万 | 0.91% |
| 368 |
MOVRMoonriver
|
$1 | $1.04 | $0.984 | $36.72万 | $1,301.23万 | 1.11% |
| 522 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000544 | $19.25万 | $1.17亿 | 0.71% |
| 278 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 5 |
ZEC大零币
|
$1169.8 | $1,249.69 | $1,153.12 | $1.96亿 | $208.66亿 | -4.86% |
相关站点
共 40 个
Reserve Rights - 加密货币行情
EUR - 加密货币行情
Tokamak - BTC行情
牛来 - 比特币行情
LayerZero - 加密货币行情
Prom - 币种排行
达世币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Nexpace - 比特币
JUST - 比特币行情
LayerZero - 币种排行
Prom - 比特币行情
以太经典 - BTC行情
JUST - 比特币
QQQB - 币种排行
Quant - 数字货币市值
Internet - 以太坊ETH价格
USD.AI - 币种排行
Meteora - 加密货币行情
Injective - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Holo - 比特币
QQQB - 比特币行情
以太经典 - 加密货币行情
Artificial - BTC行情
Avalanche - 比特币
NFP - 比特币行情
Pudgy Penguins - 币种排行
Prom - 比特币
Sui - 币种排行
Tether Gold - 币种排行
Sign - 比特币
狗币 - BTC行情
币安币 - 以太坊ETH价格
大零币 - 加密货币行情
RWUSD - 以太坊ETH价格
RWUSD - BTC行情
ONEchain - BTC行情
LayerZero - 比特币
GNS - BTC行情