24H 最高$0.00548
24H 最低$0.00499
今日开盘$0.00518
24H 成交量$79.55万
流通市值$2,368.39万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.4995 | $0.5059 | $0.4902 | $75.20万 | $4.99亿 | 1.15% |
| 141 |
LSK应用链
|
$0.1728 | $0.1802 | $0.1657 | $158.86万 | $3,876.90万 | -3.03% |
| 423 |
BICOBiconomy
|
$0.01371 | $0.01402 | $0.01295 | $34.89万 | $1,397.85万 | 0.22% |
| 117 |
LDOLido DAO
|
$0.3284 | $0.3342 | $0.302 | $211.20万 | $2.76亿 | 3.37% |
| 19 |
UNIUniswap
|
$6.96 | $7.04 | $6.63 | $3,937.97万 | $42.43亿 | 0.06% |
| 429 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 111 |
HUMAHuma Finance
|
$0.01044 | $0.01134 | $0.01027 | $237.39万 | $1,838.67万 | -7.45% |
| 558 |
LQTYLiquity
|
$0.1723 | $0.1755 | $0.1634 | $19.67万 | $1,730.84万 | 0.29% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 282 |
ORCAOrca
|
$1.372 | $1.40 | $1.31 | $58.23万 | $8,465.26万 | 2.01% |
| 364 |
MANADecentraland
|
$0.0721 | $0.0737 | $0.0681 | $42.13万 | $1.44亿 | 2.13% |
| 565 |
JOEJoe Coin
|
$0.0279 | $0.0286 | $0.0249 | $18.98万 | $443.99万 | 6.90% |
| 61 |
ZROLayerZero
|
$1.493 | $1.63 | $1.47 | $699.93万 | $6.09亿 | -5.03% |
| 173 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01213 | $111.46万 | $9,062.43万 | 3.74% |
| 492 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.09万 | $4,208.81万 | 0.76% |
| 666 |
AGLDAdventure Gold
|
$0.1585 | $0.1618 | $0.1499 | $7.05万 | $1,496.13万 | 1.34% |
| 270 |
MOVRMoonriver
|
$1.021 | $1.04 | $0.934 | $62.97万 | $1,301.23万 | 1.90% |
| 494 |
XECeCash
|
$0.00000573 | $0.00000581 | $0.00000538 | $25.94万 | $1.17亿 | 1.24% |
| 300 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 6 |
ZEC大零币
|
$1172.22 | $1,269.27 | $1,169.13 | $2.16亿 | $208.66亿 | -5.87% |
相关站点
共 40 个
Hedera - 数字货币市值
Nexpace - 比特币
LayerZero - 比特币
Quant - BTC行情
Ethena - 币种排行
Solana - 数字货币市值
Pump.fun - BTC行情
Meteora - 数字货币市值
Filecoin - 币种排行
牛来 - 比特币行情
恒星币 - 以太坊ETH价格
Artificial - BTC行情
Ondo - 比特币行情
EUR - 加密货币行情
Polkadot - 比特币行情
United Stables - 比特币
JUST - 比特币行情
Hyperliquid - 数字货币市值
Hedera - 以太坊ETH价格
莱特币 - 加密货币行情
比特现金 - 比特币
LayerZero - 加密货币行情
Polkadot - 比特币行情
Pump.fun - 比特币
PancakeSwap - 数字货币市值
Bittensor - 比特币
BFUSD - 比特币
JUST - 以太坊ETH价格
Neiro - 币种排行
Arbitrum - 数字货币市值
Ethena - 以太坊ETH价格
Virtuals - 数字货币市值
币安币 - 币种排行
United Stables - 加密货币行情
波场 - 比特币行情
Gram - 加密货币行情
Bittensor - 比特币行情
LayerZero - 数字货币市值
MarsCoin - 加密货币行情
EUR - 比特币行情