24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.4976 | $0.5059 | $0.4902 | $74.73万 | $4.99亿 | -0.28% |
| 146 |
LSK应用链
|
$0.1715 | $0.179 | $0.1657 | $152.85万 | $3,876.90万 | -4.19% |
| 408 |
BICOBiconomy
|
$0.01355 | $0.01402 | $0.01295 | $36.29万 | $1,397.85万 | -0.95% |
| 119 |
LDOLido DAO
|
$0.3303 | $0.3342 | $0.302 | $213.63万 | $2.76亿 | 3.12% |
| 19 |
UNIUniswap
|
$7.036 | $7.11 | $6.63 | $4,253.70万 | $42.43亿 | 0.41% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 113 |
HUMAHuma Finance
|
$0.01038 | $0.01131 | $0.01027 | $238.08万 | $1,838.67万 | -6.91% |
| 563 |
LQTYLiquity
|
$0.1722 | $0.1755 | $0.1634 | $19.21万 | $1,730.84万 | 0.23% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 287 |
ORCAOrca
|
$1.378 | $1.40 | $1.31 | $57.43万 | $8,465.26万 | 1.40% |
| 367 |
MANADecentraland
|
$0.0721 | $0.0737 | $0.0681 | $42.20万 | $1.44亿 | 0.56% |
| 514 |
JOEJoe Coin
|
$0.0283 | $0.0287 | $0.0249 | $23.53万 | $443.99万 | 8.02% |
| 60 |
ZROLayerZero
|
$1.503 | $1.63 | $1.47 | $735.38万 | $6.09亿 | -5.65% |
| 177 |
PLUMEPlume
|
$0.01295 | $0.01332 | $0.01213 | $113.15万 | $9,062.43万 | 1.65% |
| 485 |
IDSPACE ID
|
$0.0268 | $0.0272 | $0.0253 | $27.31万 | $4,208.81万 | 0.38% |
| 657 |
AGLDAdventure Gold
|
$0.1573 | $0.1618 | $0.1499 | $8.86万 | $1,496.13万 | 0.32% |
| 276 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $62.44万 | $1,301.23万 | 1.40% |
| 488 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000538 | $26.87万 | $1.17亿 | 0.53% |
| 301 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 6 |
ZEC大零币
|
$1177 | $1,260.38 | $1,159.00 | $2.27亿 | $208.66亿 | -6.53% |
相关站点
共 40 个
Pyth Network - 比特币
Prom - 数字货币市值
币安币 - 比特币行情
Zama - 加密货币行情
狗币 - 比特币
PancakeSwap - 比特币行情
Artificial - 加密货币行情
Zama - 加密货币行情
JUST - 加密货币行情
Aptos - 币种排行
Avalanche - 比特币
达世币 - 加密货币行情
Solana - 币种排行
莱特币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Worldcoin - 数字货币市值
Hedera - 数字货币市值
JUST - 以太坊ETH价格
GNS - 比特币行情
Bittensor - BTC行情
Pump.fun - 比特币
Prom - 币种排行
USD1 - 以太坊ETH价格
恒星币 - 币种排行
United Stables - BTC行情
Ondo - 以太坊ETH价格
莱特币 - 比特币行情
Aptos - 比特币行情
Official Trump - BTC行情
恒星币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
ONEchain - 币种排行
Pump.fun - 币种排行
Test - 比特币行情
Tether Gold - 币种排行
Ondo - 比特币
Bittensor - BTC行情
Solana - 加密货币行情
以太坊 - 比特币行情