24H 最高$0.344
24H 最低$0.299
今日开盘$0.34
24H 成交量$30.32万
流通市值$438.79万
24H 涨跌额(-$0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.302003
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
币安人生币安人生 (BinanceLife)
|
$0.4978 | $0.5059 | $0.4902 | $75.09万 | $4.99亿 | 0.36% |
| 141 |
LSK应用链
|
$0.1727 | $0.1802 | $0.1657 | $156.19万 | $3,876.90万 | -2.87% |
| 415 |
BICOBiconomy
|
$0.01371 | $0.01402 | $0.01295 | $35.12万 | $1,397.85万 | 0.15% |
| 117 |
LDOLido DAO
|
$0.3285 | $0.3342 | $0.302 | $211.93万 | $2.76亿 | 3.21% |
| 19 |
UNIUniswap
|
$6.988 | $7.04 | $6.63 | $3,984.08万 | $42.43亿 | 0.09% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 111 |
HUMAHuma Finance
|
$0.01041 | $0.01131 | $0.01027 | $236.69万 | $1,838.67万 | -7.88% |
| 560 |
LQTYLiquity
|
$0.1725 | $0.1755 | $0.1634 | $19.67万 | $1,730.84万 | 0.17% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 282 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $57.57万 | $8,465.26万 | 1.62% |
| 363 |
MANADecentraland
|
$0.0724 | $0.0737 | $0.0681 | $42.82万 | $1.44亿 | 2.12% |
| 563 |
JOEJoe Coin
|
$0.0281 | $0.0286 | $0.0249 | $19.22万 | $443.99万 | 6.84% |
| 59 |
ZROLayerZero
|
$1.497 | $1.63 | $1.47 | $706.57万 | $6.09亿 | -5.01% |
| 175 |
PLUMEPlume
|
$0.01303 | $0.01332 | $0.01213 | $111.09万 | $9,062.43万 | 3.09% |
| 490 |
IDSPACE ID
|
$0.0268 | $0.0272 | $0.0253 | $26.27万 | $4,208.81万 | 1.13% |
| 660 |
AGLDAdventure Gold
|
$0.1573 | $0.1618 | $0.1499 | $8.23万 | $1,496.13万 | 0.64% |
| 276 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.934 | $60.89万 | $1,301.23万 | 2.31% |
| 493 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.11万 | $1.17亿 | 0.88% |
| 298 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 6 |
ZEC大零币
|
$1170.49 | $1,269.27 | $1,163.76 | $2.19亿 | $208.66亿 | -6.44% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Virtuals - 比特币行情
Render - 币种排行
Initia - 数字货币市值
Bittensor - 币种排行
WBETH - 比特币行情
艾达币 - 加密货币行情
Tokamak - 币种排行
比特币 - 加密货币行情
JUST - 加密货币行情
Internet - 以太坊ETH价格
Artificial - 数字货币市值
ONEchain - 比特币行情
BitMine - 以太坊ETH价格
Official Trump - 比特币行情
Pump.fun - 比特币
Holo - 加密货币行情
恒星币 - 加密货币行情
Holo - 加密货币行情
瑞波币 - BTC行情
Uniswap - 比特币行情
BFUSD - 以太坊ETH价格
Meteora - BTC行情
Polkadot - 比特币行情
Raydium - BTC行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 币种排行
Ethena - 数字货币市值
狗币 - 币种排行
Nexpace - BTC行情
BFUSD - 数字货币市值
BFUSD - 加密货币行情
Solana - 比特币行情
比特现金 - 币种排行
Worldcoin - 数字货币市值
Uniswap - BTC行情
Initia - 以太坊ETH价格
RWUSD - BTC行情
BFUSD - 币种排行