24H 最高$9.38
24H 最低$8.82
今日开盘$9.21
24H 成交量$43.35万
流通市值$6,719.19万
24H 涨跌额(-$0.02)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4985 | $0.5059 | $0.4902 | $75.08万 | $4.99亿 | 0.42% |
| 142 |
LSK应用链
|
$0.172 | $0.1802 | $0.1657 | $154.83万 | $3,876.90万 | -4.34% |
| 412 |
BICOBiconomy
|
$0.01366 | $0.01402 | $0.01295 | $35.37万 | $1,397.85万 | -1.16% |
| 118 |
LDOLido DAO
|
$0.3308 | $0.3342 | $0.302 | $211.10万 | $2.76亿 | 2.99% |
| 19 |
UNIUniswap
|
$7.052 | $7.07 | $6.63 | $4,152.04万 | $42.43亿 | 0.69% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 111 |
HUMAHuma Finance
|
$0.01039 | $0.01131 | $0.01027 | $240.53万 | $1,838.67万 | -7.48% |
| 562 |
LQTYLiquity
|
$0.1725 | $0.1755 | $0.1634 | $19.26万 | $1,730.84万 | -0.35% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 286 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $57.44万 | $8,465.26万 | 1.10% |
| 365 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $42.29万 | $1.44亿 | 0.69% |
| 566 |
JOEJoe Coin
|
$0.0283 | $0.0286 | $0.0249 | $19.00万 | $443.99万 | 7.61% |
| 59 |
ZROLayerZero
|
$1.512 | $1.63 | $1.47 | $722.38万 | $6.09亿 | -5.26% |
| 180 |
PLUMEPlume
|
$0.01299 | $0.01332 | $0.01213 | $110.44万 | $9,062.43万 | 1.80% |
| 487 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.63万 | $4,208.81万 | -0.37% |
| 660 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1499 | $8.41万 | $1,496.13万 | -0.70% |
| 276 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $60.98万 | $1,301.23万 | 1.60% |
| 489 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.37万 | $1.17亿 | 0.18% |
| 298 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 6 |
ZEC大零币
|
$1174.08 | $1,269.27 | $1,159.00 | $2.22亿 | $208.66亿 | -7.07% |
相关站点
共 40 个
NFP - 以太坊ETH价格
艾达币 - 数字货币市值
USDC - 数字货币市值
Test - 加密货币行情
Gram - 以太坊ETH价格
Ondo - 币种排行
Zama - 比特币行情
Worldcoin - 加密货币行情
Avalanche - 数字货币市值
达世币 - 加密货币行情
Ripple USD - BTC行情
Worldcoin - BTC行情
LayerZero - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Raydium - 比特币行情
Tokamak - 比特币
Celestia - 加密货币行情
Quant - 比特币
莱特币 - 数字货币市值
USD1 - 以太坊ETH价格
Solana - 加密货币行情
RWUSD - 比特币行情
Arbitrum - 比特币
Ether.fi - 比特币
Pepe - 加密货币行情
Hyperliquid - 数字货币市值
Raydium - 比特币行情
Plasma - 加密货币行情
Solana - 加密货币行情
比特现金 - 比特币行情
Pump.fun - 加密货币行情
Worldcoin - 币种排行
Render - 数字货币市值
Pump.fun - 比特币
NFP - 比特币行情
Tokamak - 币种排行
Zilliqa - BTC行情
以太坊 - BTC行情
Zama - 币种排行
Nexpace - 币种排行