24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,168.83万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4985 | $0.5059 | $0.4902 | $75.08万 | $4.99亿 | 0.42% |
| 142 |
LSK应用链
|
$0.172 | $0.1802 | $0.1657 | $154.83万 | $3,876.90万 | -4.34% |
| 412 |
BICOBiconomy
|
$0.01366 | $0.01402 | $0.01295 | $35.37万 | $1,397.85万 | -1.16% |
| 118 |
LDOLido DAO
|
$0.3308 | $0.3342 | $0.302 | $211.10万 | $2.76亿 | 2.99% |
| 19 |
UNIUniswap
|
$7.054 | $7.06 | $6.63 | $4,142.67万 | $42.43亿 | 0.38% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 111 |
HUMAHuma Finance
|
$0.01039 | $0.01131 | $0.01027 | $240.53万 | $1,838.67万 | -7.48% |
| 562 |
LQTYLiquity
|
$0.1725 | $0.1755 | $0.1634 | $19.26万 | $1,730.84万 | -0.35% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 286 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $57.44万 | $8,465.26万 | 1.10% |
| 365 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $42.29万 | $1.44亿 | 0.69% |
| 566 |
JOEJoe Coin
|
$0.0283 | $0.0286 | $0.0249 | $19.00万 | $443.99万 | 7.61% |
| 59 |
ZROLayerZero
|
$1.503 | $1.63 | $1.47 | $720.92万 | $6.09亿 | -6.24% |
| 180 |
PLUMEPlume
|
$0.01299 | $0.01332 | $0.01213 | $110.44万 | $9,062.43万 | 1.80% |
| 487 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.63万 | $4,208.81万 | -0.37% |
| 660 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1499 | $8.41万 | $1,496.13万 | -0.70% |
| 276 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $60.98万 | $1,301.23万 | 1.60% |
| 489 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.37万 | $1.17亿 | 0.18% |
| 298 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 6 |
ZEC大零币
|
$1170.23 | $1,269.27 | $1,159.00 | $2.22亿 | $208.66亿 | -7.60% |
相关站点
共 40 个
恒星币 - 数字货币市值
Injective - 加密货币行情
Holo - 币种排行
QQQB - 币种排行
Ether.fi - 加密货币行情
Zama - BTC行情
波场 - 比特币
Pump.fun - BTC行情
RWUSD - BTC行情
Ethena - 以太坊ETH价格
BitMine - 比特币行情
Test - BTC行情
Bubblemaps - BTC行情
Pump.fun - 加密货币行情
Test - 数字货币市值
Ethena - 比特币
达世币 - 数字货币市值
JUST - 数字货币市值
莱特币 - 数字货币市值
StraitsX XUSD - 加密货币行情
BitMine - 比特币
StraitsX XUSD - BTC行情
Starknet - 数字货币市值
Pudgy Penguins - 比特币行情
Avalanche - 以太坊ETH价格
Hedera - 比特币
Meteora - 比特币
Render - 比特币
LayerZero - 以太坊ETH价格
Render - 比特币行情
Neiro - 数字货币市值
Gitcoin - 比特币
Zama - 比特币行情
Nexpace - BTC行情
Initia - 币种排行
Avalanche - BTC行情
Pepe - 比特币
Initia - 加密货币行情
以太经典 - 数字货币市值
Neiro - 以太坊ETH价格