24H 最高$77.24
24H 最低$72.49
今日开盘$77.21
24H 成交量$4,678.18万
流通市值$182.67亿
24H 涨跌额(-$2.58)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
Ripple USDRLUSD
$1.001 -0.03%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.7 +18.21%
AvalancheAVAX
$8.551 +4.08%
SpaceX (bStocks Tokenized StocSPCXB
$141.26 +4.22%
NVIDIA (bStocks Tokenized StocNVDAB
$177.18 -5.66%
Uniswap
$7.041 +0.10%
Sui
$0.8484 -0.39%
SanDisk (bStocks Tokenized StoSNDKB
$887.73 +4.21%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5059 | $0.4902 | $75.10万 | $4.99亿 | 0.38% |
| 142 |
LSK应用链
|
$0.1719 | $0.1802 | $0.1657 | $154.93万 | $3,876.90万 | -4.39% |
| 412 |
BICOBiconomy
|
$0.01365 | $0.01402 | $0.01295 | $35.36万 | $1,397.85万 | -1.23% |
| 118 |
LDOLido DAO
|
$0.3301 | $0.3342 | $0.302 | $211.25万 | $2.76亿 | 2.80% |
| 19 |
UNIUniswap
|
$7.041 | $7.06 | $6.63 | $4,134.72万 | $42.43亿 | 0.10% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 112 |
HUMAHuma Finance
|
$0.01036 | $0.01131 | $0.01027 | $239.21万 | $1,838.67万 | -8.08% |
| 562 |
LQTYLiquity
|
$0.1724 | $0.1755 | $0.1634 | $19.25万 | $1,730.84万 | -0.46% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 284 |
ORCAOrca
|
$1.374 | $1.40 | $1.31 | $57.51万 | $8,465.26万 | 0.88% |
| 365 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $42.29万 | $1.44亿 | 0.69% |
| 565 |
JOEJoe Coin
|
$0.0283 | $0.0286 | $0.0249 | $18.99万 | $443.99万 | 7.61% |
| 60 |
ZROLayerZero
|
$1.501 | $1.63 | $1.47 | $720.65万 | $6.09亿 | -6.36% |
| 179 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01213 | $110.45万 | $9,062.43万 | 1.64% |
| 487 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.48万 | $4,208.81万 | -0.37% |
| 660 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1499 | $8.29万 | $1,496.13万 | -0.82% |
| 276 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $61.08万 | $1,301.23万 | 1.30% |
| 489 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.37万 | $1.17亿 | 0.00% |
| 298 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 6 |
ZEC大零币
|
$1167.8 | $1,269.27 | $1,159.00 | $2.22亿 | $208.66亿 | -7.83% |
相关站点
共 40 个
Reserve Rights - BTC行情
Initia - 以太坊ETH价格
Polkadot - BTC行情
Pepe - 比特币行情
Ethena - 数字货币市值
MarsCoin - 比特币行情
Hyperliquid - 比特币行情
莱特币 - BTC行情
ONEchain - BTC行情
Internet - 数字货币市值
MarsCoin - 比特币
Zama - 比特币行情
United Stables - BTC行情
Zilliqa - 币种排行
Ondo - 比特币
Official Trump - BTC行情
Zilliqa - 比特币
Ether.fi - BTC行情
币安币 - 比特币行情
Aster - 数字货币市值
瑞波币 - BTC行情
波场 - BTC行情
Arbitrum - 加密货币行情
Ether.fi - 加密货币行情
恒星币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Gitcoin - 比特币
Aave - BTC行情
恒星币 - 数字货币市值
Sui - 以太坊ETH价格
波场 - 以太坊ETH价格
Pyth Network - BTC行情
BitMine - 加密货币行情
Official Trump - 数字货币市值
USD1 - BTC行情
狗币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
莱特币 - 比特币
Shiba Inu - 比特币
达世币 - 比特币行情